Home / PROGRESSIVE CORP/OH/ (PGR)

Updated: 2026-03-17 00:38 UTC · Last close: 204.71 (-0.22%)

PROGRESSIVE CORP/OH/ (PGR) technical analysis page covering price structure, support and resistance, momentum conditions and a fundamentals snapshot from WOI Scanner.

PROGRESSIVE CORP/OH/ (PGR) closed at 204.71 (-0.22%). Price remains below both the 50-day and 200-day moving averages, which keeps the broader technical backdrop under pressure until stronger recovery signals appear. 20-day momentum is positive at +0.09%; price is trading in the lower part of its roughly 52-week range (201.03–291.22); and ATR14 volatility is running near 2.18% of price. RSI(14) stands around 45.1, which keeps the momentum picture broadly balanced. RSI has been drifting lower recently, suggesting that upside momentum may be cooling slightly. MACD is positioned under the signal line, suggesting momentum recovery has not fully developed yet. The MACD histogram is negative and weakening further, which reflects continued downside pressure. Recent trading volume is running below its typical 20-day average, which suggests participation remains relatively muted. The nearest decision zone is framed by support at 199.15 and resistance at 209.79. A move through resistance would improve the short-term technical tone, while a loss of support would weaken the current structure. Latest fundamentals snapshot: Revenue: 87.67B · Net income: 11.31B · EPS (basic): 19.29. The interactive view adds overlays, pattern context and broader chart structure for deeper review.

OPEN FULL INTERACTIVE ANALYSIS

Note: This is an algorithmic technical snapshot (not financial advice).

PGR Chart